Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1024.0 | 1027.0 | 1020.0 | 1024.0 | 83 Thousand |
| 19 Jun, 2025 | 1035.0 | 1037.0 | 1024.0 | 1030.0 | 57.9 Thousand |
| 18 Jun, 2025 | 1023.0 | 1030.0 | 1020.0 | 1024.0 | 83.3 Thousand |
| 17 Jun, 2025 | 1030.0 | 1033.0 | 1026.0 | 1027.0 | 58.7 Thousand |
| 16 Jun, 2025 | 1039.0 | 1045.0 | 1033.0 | 1034.0 | 43.8 Thousand |
| 13 Jun, 2025 | 1052.0 | 1052.0 | 1029.0 | 1037.0 | 476.9 Thousand |
| 12 Jun, 2025 | 1056.0 | 1063.0 | 1041.0 | 1048.0 | 297.9 Thousand |
| 11 Jun, 2025 | 1043.0 | 1059.0 | 1042.0 | 1056.0 | 368.1 Thousand |
| 10 Jun, 2025 | 1058.0 | 1060.0 | 1046.0 | 1046.0 | 401.5 Thousand |
| 09 Jun, 2025 | 1060.0 | 1060.0 | 1050.0 | 1054.0 | 368.4 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY