Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1026.0 | 1052.0 | 1020.0 | 1042.0 | 832.3 Thousand |
| 20 May, 2025 | 1029.0 | 1034.0 | 1021.0 | 1026.0 | 825.8 Thousand |
| 19 May, 2025 | 1033.0 | 1038.0 | 1010.0 | 1029.0 | 738.3 Thousand |
| 16 May, 2025 | 1048.0 | 1051.0 | 994.0 | 1006.0 | 1.42 Million |
| 15 May, 2025 | 1032.0 | 1093.0 | 1021.0 | 1043.0 | 1.99 Million |
| 14 May, 2025 | 1029.0 | 1045.0 | 1020.0 | 1043.0 | 768.8 Thousand |
| 13 May, 2025 | 1058.0 | 1058.0 | 1021.0 | 1038.0 | 977.7 Thousand |
| 12 May, 2025 | 1067.0 | 1067.0 | 1043.0 | 1062.0 | 765.6 Thousand |
| 09 May, 2025 | 1064.0 | 1082.0 | 1057.0 | 1059.0 | 1.03 Million |
| 08 May, 2025 | 1070.0 | 1074.0 | 1060.0 | 1068.0 | 465.5 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY