Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1069.0 | 1084.0 | 1066.0 | 1074.0 | 672.8 Thousand |
| 02 May, 2025 | 1062.0 | 1074.0 | 1059.0 | 1069.0 | 552.5 Thousand |
| 01 May, 2025 | 1098.0 | 1098.0 | 1069.0 | 1073.0 | 699 Thousand |
| 30 Apr, 2025 | 1128.0 | 1128.0 | 1104.0 | 1108.0 | 583.6 Thousand |
| 28 Apr, 2025 | 1107.0 | 1131.0 | 1101.0 | 1128.0 | 565.9 Thousand |
| 25 Apr, 2025 | 1126.0 | 1129.0 | 1108.0 | 1112.0 | 544.2 Thousand |
| 24 Apr, 2025 | 1142.0 | 1149.0 | 1127.0 | 1127.0 | 686.8 Thousand |
| 23 Apr, 2025 | 1147.0 | 1155.0 | 1136.0 | 1154.0 | 951.8 Thousand |
| 22 Apr, 2025 | 1123.0 | 1162.0 | 1122.0 | 1142.0 | 1.79 Million |
| 21 Apr, 2025 | 1089.0 | 1112.0 | 1075.0 | 1110.0 | 1.11 Million |
8040
MUD
8337
TOYAMSL
0765
LNNGY