Nippon Paper Industries Co., Ltd. (3863.T)

JPY 1069.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1435.0 1438.0 1383.0 1390.0 677.5 Thousand
19 Sep, 2023 1385.0 1424.0 1376.0 1424.0 742.4 Thousand
15 Sep, 2023 1367.0 1399.0 1366.0 1381.0 1 Million
14 Sep, 2023 1341.0 1363.0 1337.0 1362.0 552.8 Thousand