Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1065.0 | 1072.0 | 1065.0 | 1071.0 | 49.1 Thousand |
| 02 Jun, 2025 | 1064.0 | 1067.0 | 1060.0 | 1062.0 | 66.6 Thousand |
| 30 May, 2025 | 1042.0 | 1076.0 | 1042.0 | 1068.0 | 706.3 Thousand |
| 29 May, 2025 | 1040.0 | 1046.0 | 1033.0 | 1042.0 | 617.3 Thousand |
| 28 May, 2025 | 1060.0 | 1060.0 | 1047.0 | 1050.0 | 339.2 Thousand |
| 27 May, 2025 | 1060.0 | 1063.0 | 1046.0 | 1053.0 | 357.7 Thousand |
| 26 May, 2025 | 1033.0 | 1058.0 | 1027.0 | 1053.0 | 556.5 Thousand |
| 23 May, 2025 | 1024.0 | 1041.0 | 1020.0 | 1025.0 | 695.8 Thousand |
| 22 May, 2025 | 1036.0 | 1040.0 | 1023.0 | 1026.0 | 581 Thousand |
| 21 May, 2025 | 1026.0 | 1052.0 | 1020.0 | 1042.0 | 832.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY