Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1030.0
(1.08%)
JPY 1030.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1029.0 | 1034.0 | 1016.0 | 1030.0 | 576.8 Thousand |
| 14 Apr, 2025 | 1005.0 | 1033.0 | 999.0 | 1026.0 | 290 Thousand |
| 11 Apr, 2025 | 939.0 | 992.0 | 936.0 | 990.0 | 765.6 Thousand |
| 10 Apr, 2025 | 981.0 | 995.0 | 966.0 | 995.0 | 1.11 Million |
| 09 Apr, 2025 | 936.0 | 949.0 | 922.0 | 936.0 | 868 Thousand |
| 08 Apr, 2025 | 925.0 | 955.0 | 919.0 | 951.0 | 861.4 Thousand |
| 07 Apr, 2025 | 899.0 | 920.0 | 867.0 | 900.0 | 939 Thousand |
| 04 Apr, 2025 | 952.0 | 960.0 | 931.0 | 959.0 | 821.5 Thousand |
| 03 Apr, 2025 | 980.0 | 1000.0 | 967.0 | 997.0 | 752.7 Thousand |
| 02 Apr, 2025 | 1029.0 | 1029.0 | 996.0 | 1001.0 | 363.5 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY