Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1285.0 | 1300.0 | 1276.0 | 1290.0 | 410.9 Thousand |
| 20 Oct, 2023 | 1292.0 | 1307.0 | 1286.0 | 1288.0 | 502.3 Thousand |
| 19 Oct, 2023 | 1290.0 | 1305.0 | 1281.0 | 1301.0 | 407.3 Thousand |
| 18 Oct, 2023 | 1330.0 | 1331.0 | 1293.0 | 1304.0 | 453.4 Thousand |
| 17 Oct, 2023 | 1323.0 | 1331.0 | 1297.0 | 1306.0 | 345.9 Thousand |
| 16 Oct, 2023 | 1320.0 | 1333.0 | 1301.0 | 1315.0 | 393.9 Thousand |
| 13 Oct, 2023 | 1324.0 | 1327.0 | 1307.0 | 1322.0 | 503.3 Thousand |
| 12 Oct, 2023 | 1357.0 | 1360.0 | 1333.0 | 1336.0 | 627.3 Thousand |
| 11 Oct, 2023 | 1376.0 | 1393.0 | 1364.0 | 1368.0 | 508.7 Thousand |
| 10 Oct, 2023 | 1372.0 | 1386.0 | 1363.0 | 1376.0 | 653.1 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY