Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1335.0 | 1397.0 | 1328.0 | 1353.0 | 939.1 Thousand |
| 21 Nov, 2023 | 1296.0 | 1349.0 | 1287.0 | 1344.0 | 858 Thousand |
| 20 Nov, 2023 | 1279.0 | 1297.0 | 1272.0 | 1291.0 | 365.6 Thousand |
| 17 Nov, 2023 | 1267.0 | 1288.0 | 1259.0 | 1271.0 | 562.6 Thousand |
| 16 Nov, 2023 | 1307.0 | 1310.0 | 1275.0 | 1279.0 | 450.3 Thousand |
| 15 Nov, 2023 | 1300.0 | 1317.0 | 1279.0 | 1309.0 | 614 Thousand |
| 14 Nov, 2023 | 1261.0 | 1293.0 | 1241.0 | 1287.0 | 682.7 Thousand |
| 13 Nov, 2023 | 1247.0 | 1261.0 | 1220.0 | 1261.0 | 855 Thousand |
| 10 Nov, 2023 | 1230.0 | 1248.0 | 1194.0 | 1247.0 | 1.16 Million |
| 09 Nov, 2023 | 1200.0 | 1228.0 | 1192.0 | 1225.0 | 819.2 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY