Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1278.0 | 1318.0 | 1278.0 | 1313.0 | 455.9 Thousand |
| 05 Dec, 2023 | 1297.0 | 1304.0 | 1289.0 | 1294.0 | 533.6 Thousand |
| 04 Dec, 2023 | 1337.0 | 1338.0 | 1299.0 | 1302.0 | 652.8 Thousand |
| 01 Dec, 2023 | 1335.0 | 1343.0 | 1327.0 | 1337.0 | 480.2 Thousand |
| 30 Nov, 2023 | 1352.0 | 1355.0 | 1329.0 | 1337.0 | 632.8 Thousand |
| 29 Nov, 2023 | 1360.0 | 1383.0 | 1339.0 | 1349.0 | 521.6 Thousand |
| 28 Nov, 2023 | 1334.0 | 1387.0 | 1331.0 | 1356.0 | 1 Million |
| 27 Nov, 2023 | 1339.0 | 1343.0 | 1306.0 | 1312.0 | 516.3 Thousand |
| 24 Nov, 2023 | 1353.0 | 1353.0 | 1310.0 | 1321.0 | 585.8 Thousand |
| 22 Nov, 2023 | 1335.0 | 1397.0 | 1328.0 | 1353.0 | 939.1 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY