Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1304.0 | 1324.0 | 1297.0 | 1318.0 | 537.3 Thousand |
| 09 Jan, 2024 | 1303.0 | 1315.0 | 1294.0 | 1303.0 | 672.4 Thousand |
| 05 Jan, 2024 | 1289.0 | 1304.0 | 1285.0 | 1300.0 | 420.4 Thousand |
| 04 Jan, 2024 | 1269.0 | 1280.0 | 1252.0 | 1276.0 | 514.4 Thousand |
| 29 Dec, 2023 | 1290.0 | 1296.0 | 1259.0 | 1264.0 | 413.5 Thousand |
| 28 Dec, 2023 | 1260.0 | 1283.0 | 1251.0 | 1280.0 | 532.5 Thousand |
| 27 Dec, 2023 | 1260.0 | 1270.0 | 1250.0 | 1254.0 | 863.8 Thousand |
| 26 Dec, 2023 | 1268.0 | 1271.0 | 1258.0 | 1264.0 | 383.7 Thousand |
| 25 Dec, 2023 | 1285.0 | 1299.0 | 1257.0 | 1259.0 | 432.1 Thousand |
| 22 Dec, 2023 | 1288.0 | 1308.0 | 1274.0 | 1274.0 | 732.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY