Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1394.0 | 1413.0 | 1381.0 | 1383.0 | 1.07 Million |
| 25 Jan, 2024 | 1327.0 | 1381.0 | 1326.0 | 1381.0 | 1.23 Million |
| 24 Jan, 2024 | 1299.0 | 1317.0 | 1282.0 | 1316.0 | 610.4 Thousand |
| 23 Jan, 2024 | 1279.0 | 1295.0 | 1278.0 | 1294.0 | 515.7 Thousand |
| 22 Jan, 2024 | 1274.0 | 1283.0 | 1268.0 | 1280.0 | 349.2 Thousand |
| 19 Jan, 2024 | 1277.0 | 1280.0 | 1258.0 | 1275.0 | 605.4 Thousand |
| 18 Jan, 2024 | 1290.0 | 1294.0 | 1270.0 | 1271.0 | 461.2 Thousand |
| 17 Jan, 2024 | 1300.0 | 1305.0 | 1292.0 | 1292.0 | 512.4 Thousand |
| 16 Jan, 2024 | 1306.0 | 1311.0 | 1293.0 | 1300.0 | 448.4 Thousand |
| 15 Jan, 2024 | 1300.0 | 1320.0 | 1297.0 | 1318.0 | 467.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY