Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1149.0 | 1164.0 | 1141.0 | 1153.0 | 783 Thousand |
| 26 Feb, 2024 | 1170.0 | 1173.0 | 1152.0 | 1155.0 | 720.7 Thousand |
| 22 Feb, 2024 | 1160.0 | 1173.0 | 1148.0 | 1167.0 | 944.6 Thousand |
| 21 Feb, 2024 | 1143.0 | 1153.0 | 1133.0 | 1145.0 | 618 Thousand |
| 20 Feb, 2024 | 1175.0 | 1178.0 | 1141.0 | 1141.0 | 867.4 Thousand |
| 19 Feb, 2024 | 1129.0 | 1170.0 | 1125.0 | 1165.0 | 1.09 Million |
| 16 Feb, 2024 | 1095.0 | 1128.0 | 1092.0 | 1122.0 | 1.24 Million |
| 15 Feb, 2024 | 1127.0 | 1138.0 | 1089.0 | 1090.0 | 1.58 Million |
| 14 Feb, 2024 | 1190.0 | 1191.0 | 1125.0 | 1139.0 | 2.68 Million |
| 13 Feb, 2024 | 1272.0 | 1293.0 | 1190.0 | 1191.0 | 3.53 Million |
8040
MUD
8337
TOYAMSL
0765
LNNGY