Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1201.0 | 1203.0 | 1169.0 | 1169.0 | 1.18 Million |
| 27 Mar, 2024 | 1225.0 | 1243.0 | 1221.0 | 1227.0 | 1.13 Million |
| 26 Mar, 2024 | 1216.0 | 1228.0 | 1209.0 | 1222.0 | 647.9 Thousand |
| 25 Mar, 2024 | 1214.0 | 1227.0 | 1198.0 | 1215.0 | 840.8 Thousand |
| 22 Mar, 2024 | 1210.0 | 1220.0 | 1202.0 | 1217.0 | 662.6 Thousand |
| 21 Mar, 2024 | 1210.0 | 1220.0 | 1192.0 | 1204.0 | 2.12 Million |
| 19 Mar, 2024 | 1174.0 | 1187.0 | 1164.0 | 1183.0 | 702.4 Thousand |
| 18 Mar, 2024 | 1170.0 | 1184.0 | 1168.0 | 1175.0 | 648 Thousand |
| 15 Mar, 2024 | 1160.0 | 1174.0 | 1156.0 | 1172.0 | 841.6 Thousand |
| 14 Mar, 2024 | 1156.0 | 1175.0 | 1149.0 | 1172.0 | 785.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY