Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1116.0 | 1116.0 | 1094.0 | 1097.0 | 478.5 Thousand |
| 24 Apr, 2024 | 1115.0 | 1121.0 | 1107.0 | 1108.0 | 504 Thousand |
| 23 Apr, 2024 | 1129.0 | 1131.0 | 1116.0 | 1121.0 | 328.3 Thousand |
| 22 Apr, 2024 | 1114.0 | 1123.0 | 1108.0 | 1120.0 | 476.4 Thousand |
| 19 Apr, 2024 | 1119.0 | 1124.0 | 1095.0 | 1105.0 | 696.4 Thousand |
| 18 Apr, 2024 | 1110.0 | 1124.0 | 1107.0 | 1117.0 | 426.3 Thousand |
| 17 Apr, 2024 | 1136.0 | 1138.0 | 1105.0 | 1112.0 | 540.2 Thousand |
| 16 Apr, 2024 | 1153.0 | 1157.0 | 1127.0 | 1133.0 | 555.1 Thousand |
| 15 Apr, 2024 | 1165.0 | 1175.0 | 1156.0 | 1160.0 | 401.6 Thousand |
| 12 Apr, 2024 | 1158.0 | 1168.0 | 1152.0 | 1165.0 | 454.4 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY