Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1130.0 | 1148.0 | 1124.0 | 1147.0 | 1.08 Million |
| 13 May, 2024 | 1110.0 | 1122.0 | 1101.0 | 1122.0 | 760.9 Thousand |
| 10 May, 2024 | 1110.0 | 1118.0 | 1106.0 | 1109.0 | 448.5 Thousand |
| 09 May, 2024 | 1100.0 | 1113.0 | 1096.0 | 1107.0 | 446.2 Thousand |
| 08 May, 2024 | 1103.0 | 1104.0 | 1094.0 | 1098.0 | 349.7 Thousand |
| 07 May, 2024 | 1093.0 | 1106.0 | 1091.0 | 1098.0 | 493.4 Thousand |
| 02 May, 2024 | 1104.0 | 1105.0 | 1085.0 | 1093.0 | 456.2 Thousand |
| 01 May, 2024 | 1096.0 | 1104.0 | 1082.0 | 1094.0 | 867.8 Thousand |
| 30 Apr, 2024 | 1103.0 | 1111.0 | 1093.0 | 1102.0 | 677.5 Thousand |
| 26 Apr, 2024 | 1095.0 | 1098.0 | 1081.0 | 1092.0 | 634.6 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY