Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 951.0 | 968.0 | 948.0 | 959.0 | 755 Thousand |
| 27 May, 2024 | 950.0 | 961.0 | 941.0 | 961.0 | 1.06 Million |
| 24 May, 2024 | 967.0 | 977.0 | 962.0 | 967.0 | 887.7 Thousand |
| 23 May, 2024 | 987.0 | 991.0 | 971.0 | 981.0 | 784.9 Thousand |
| 22 May, 2024 | 1018.0 | 1019.0 | 980.0 | 980.0 | 1.21 Million |
| 21 May, 2024 | 1019.0 | 1028.0 | 1011.0 | 1017.0 | 808.4 Thousand |
| 20 May, 2024 | 1011.0 | 1025.0 | 1004.0 | 1014.0 | 923.7 Thousand |
| 17 May, 2024 | 1008.0 | 1008.0 | 992.0 | 1003.0 | 1.3 Million |
| 16 May, 2024 | 1028.0 | 1037.0 | 990.0 | 1011.0 | 2.97 Million |
| 15 May, 2024 | 1160.0 | 1168.0 | 1092.0 | 1103.0 | 1.89 Million |
8040
MUD
8337
TOYAMSL
0765
LNNGY