Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 965.0 | 967.0 | 959.0 | 964.0 | 682.6 Thousand |
| 24 Jun, 2024 | 964.0 | 967.0 | 954.0 | 962.0 | 462.1 Thousand |
| 21 Jun, 2024 | 965.0 | 971.0 | 959.0 | 959.0 | 1.08 Million |
| 20 Jun, 2024 | 967.0 | 970.0 | 958.0 | 967.0 | 444.6 Thousand |
| 19 Jun, 2024 | 962.0 | 970.0 | 958.0 | 970.0 | 342 Thousand |
| 18 Jun, 2024 | 958.0 | 962.0 | 948.0 | 962.0 | 414.9 Thousand |
| 17 Jun, 2024 | 950.0 | 954.0 | 941.0 | 954.0 | 635.8 Thousand |
| 14 Jun, 2024 | 947.0 | 967.0 | 942.0 | 956.0 | 733.2 Thousand |
| 13 Jun, 2024 | 965.0 | 968.0 | 953.0 | 955.0 | 425.1 Thousand |
| 12 Jun, 2024 | 981.0 | 982.0 | 961.0 | 964.0 | 482.5 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY