Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 931.0 | 937.0 | 927.0 | 934.0 | 651 Thousand |
| 09 Jul, 2024 | 925.0 | 935.0 | 923.0 | 929.0 | 653.5 Thousand |
| 08 Jul, 2024 | 935.0 | 935.0 | 919.0 | 922.0 | 1.04 Million |
| 05 Jul, 2024 | 934.0 | 938.0 | 927.0 | 931.0 | 743.8 Thousand |
| 04 Jul, 2024 | 935.0 | 940.0 | 933.0 | 933.0 | 731.7 Thousand |
| 03 Jul, 2024 | 944.0 | 946.0 | 933.0 | 934.0 | 1.1 Million |
| 02 Jul, 2024 | 956.0 | 956.0 | 945.0 | 946.0 | 771.9 Thousand |
| 01 Jul, 2024 | 973.0 | 976.0 | 954.0 | 955.0 | 496.1 Thousand |
| 28 Jun, 2024 | 960.0 | 967.0 | 954.0 | 960.0 | 706.3 Thousand |
| 27 Jun, 2024 | 963.0 | 968.0 | 958.0 | 962.0 | 501.6 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY