Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 939.0 | 951.0 | 937.0 | 945.0 | 819.3 Thousand |
| 24 Jul, 2024 | 961.0 | 961.0 | 938.0 | 938.0 | 650.1 Thousand |
| 23 Jul, 2024 | 955.0 | 958.0 | 951.0 | 954.0 | 341.5 Thousand |
| 22 Jul, 2024 | 967.0 | 971.0 | 952.0 | 958.0 | 444.8 Thousand |
| 19 Jul, 2024 | 974.0 | 975.0 | 959.0 | 962.0 | 482.3 Thousand |
| 18 Jul, 2024 | 977.0 | 984.0 | 973.0 | 974.0 | 557.6 Thousand |
| 17 Jul, 2024 | 956.0 | 971.0 | 953.0 | 970.0 | 627.7 Thousand |
| 16 Jul, 2024 | 963.0 | 963.0 | 945.0 | 946.0 | 592.8 Thousand |
| 12 Jul, 2024 | 961.0 | 975.0 | 957.0 | 961.0 | 816.7 Thousand |
| 11 Jul, 2024 | 940.0 | 961.0 | 938.0 | 959.0 | 1.07 Million |
8040
MUD
8337
TOYAMSL
0765
LNNGY