Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 910.0 | 911.0 | 869.0 | 871.0 | 2.04 Million |
| 07 Aug, 2024 | 863.0 | 887.0 | 856.0 | 865.0 | 1.03 Million |
| 06 Aug, 2024 | 872.0 | 902.0 | 854.0 | 870.0 | 1.27 Million |
| 05 Aug, 2024 | 859.0 | 877.0 | 820.0 | 827.0 | 1.85 Million |
| 02 Aug, 2024 | 953.0 | 953.0 | 903.0 | 904.0 | 1.91 Million |
| 01 Aug, 2024 | 975.0 | 984.0 | 956.0 | 983.0 | 1.34 Million |
| 31 Jul, 2024 | 949.0 | 974.0 | 947.0 | 971.0 | 685.9 Thousand |
| 30 Jul, 2024 | 962.0 | 965.0 | 946.0 | 949.0 | 349.1 Thousand |
| 29 Jul, 2024 | 955.0 | 967.0 | 949.0 | 962.0 | 577 Thousand |
| 26 Jul, 2024 | 953.0 | 954.0 | 942.0 | 949.0 | 514.1 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY