Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 981.0 | 982.0 | 961.0 | 964.0 | 482.5 Thousand |
| 11 Jun, 2024 | 978.0 | 986.0 | 977.0 | 983.0 | 461.3 Thousand |
| 10 Jun, 2024 | 972.0 | 977.0 | 969.0 | 977.0 | 360.3 Thousand |
| 07 Jun, 2024 | 972.0 | 976.0 | 961.0 | 967.0 | 352.3 Thousand |
| 06 Jun, 2024 | 967.0 | 968.0 | 958.0 | 964.0 | 398.5 Thousand |
| 05 Jun, 2024 | 969.0 | 972.0 | 963.0 | 965.0 | 586.2 Thousand |
| 04 Jun, 2024 | 976.0 | 984.0 | 971.0 | 983.0 | 608.5 Thousand |
| 03 Jun, 2024 | 982.0 | 992.0 | 978.0 | 989.0 | 601.8 Thousand |
| 31 May, 2024 | 967.0 | 970.0 | 961.0 | 970.0 | 1.11 Million |
| 30 May, 2024 | 939.0 | 962.0 | 932.0 | 960.0 | 1.23 Million |
8040
MUD
8337
TOYAMSL
0765
LNNGY