Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1140.0 | 1157.0 | 1135.0 | 1153.0 | 383.4 Thousand |
| 10 Apr, 2024 | 1159.0 | 1161.0 | 1150.0 | 1151.0 | 282.9 Thousand |
| 09 Apr, 2024 | 1150.0 | 1157.0 | 1145.0 | 1153.0 | 310.7 Thousand |
| 08 Apr, 2024 | 1151.0 | 1162.0 | 1144.0 | 1157.0 | 567.2 Thousand |
| 05 Apr, 2024 | 1135.0 | 1154.0 | 1132.0 | 1149.0 | 594.9 Thousand |
| 04 Apr, 2024 | 1173.0 | 1174.0 | 1145.0 | 1145.0 | 717.8 Thousand |
| 03 Apr, 2024 | 1152.0 | 1170.0 | 1152.0 | 1161.0 | 572.8 Thousand |
| 02 Apr, 2024 | 1171.0 | 1174.0 | 1157.0 | 1166.0 | 525.8 Thousand |
| 01 Apr, 2024 | 1190.0 | 1191.0 | 1174.0 | 1175.0 | 510.6 Thousand |
| 29 Mar, 2024 | 1172.0 | 1187.0 | 1170.0 | 1183.0 | 507.1 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY