Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1146.0 | 1168.0 | 1128.0 | 1161.0 | 1.33 Million |
| 11 Mar, 2024 | 1126.0 | 1153.0 | 1126.0 | 1142.0 | 1.29 Million |
| 08 Mar, 2024 | 1115.0 | 1133.0 | 1106.0 | 1126.0 | 1.03 Million |
| 07 Mar, 2024 | 1132.0 | 1143.0 | 1115.0 | 1125.0 | 1.34 Million |
| 06 Mar, 2024 | 1115.0 | 1129.0 | 1112.0 | 1129.0 | 1.37 Million |
| 05 Mar, 2024 | 1140.0 | 1142.0 | 1118.0 | 1127.0 | 957.3 Thousand |
| 04 Mar, 2024 | 1140.0 | 1143.0 | 1121.0 | 1143.0 | 841.9 Thousand |
| 01 Mar, 2024 | 1151.0 | 1155.0 | 1137.0 | 1140.0 | 840 Thousand |
| 29 Feb, 2024 | 1162.0 | 1176.0 | 1139.0 | 1141.0 | 942.1 Thousand |
| 28 Feb, 2024 | 1155.0 | 1177.0 | 1155.0 | 1159.0 | 684.3 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY