Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1343.0 | 1348.0 | 1307.0 | 1343.0 | 700.1 Thousand |
| 05 Oct, 2023 | 1280.0 | 1327.0 | 1267.0 | 1323.0 | 994.1 Thousand |
| 04 Oct, 2023 | 1260.0 | 1273.0 | 1240.0 | 1259.0 | 924.6 Thousand |
| 03 Oct, 2023 | 1326.0 | 1326.0 | 1277.0 | 1281.0 | 523.2 Thousand |
| 02 Oct, 2023 | 1360.0 | 1372.0 | 1334.0 | 1335.0 | 581.8 Thousand |
| 29 Sep, 2023 | 1393.0 | 1398.0 | 1334.0 | 1348.0 | 1.08 Million |
| 28 Sep, 2023 | 1404.0 | 1437.0 | 1402.0 | 1405.0 | 637.5 Thousand |
| 27 Sep, 2023 | 1412.0 | 1419.0 | 1381.0 | 1405.0 | 562.4 Thousand |
| 26 Sep, 2023 | 1407.0 | 1419.0 | 1397.0 | 1411.0 | 564.2 Thousand |
| 25 Sep, 2023 | 1411.0 | 1411.0 | 1390.0 | 1398.0 | 580.7 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY