Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1123.0 | 1162.0 | 1122.0 | 1142.0 | 1.79 Million |
| 21 Apr, 2025 | 1089.0 | 1112.0 | 1075.0 | 1110.0 | 1.11 Million |
| 18 Apr, 2025 | 1079.0 | 1087.0 | 1075.0 | 1079.0 | 636.4 Thousand |
| 17 Apr, 2025 | 1064.0 | 1074.0 | 1048.0 | 1055.0 | 776.5 Thousand |
| 16 Apr, 2025 | 1040.0 | 1044.0 | 1024.0 | 1042.0 | 648.3 Thousand |
| 15 Apr, 2025 | 1029.0 | 1034.0 | 1016.0 | 1030.0 | 576.8 Thousand |
| 14 Apr, 2025 | 1005.0 | 1033.0 | 999.0 | 1019.0 | 563.2 Thousand |
| 11 Apr, 2025 | 939.0 | 992.0 | 936.0 | 990.0 | 765.6 Thousand |
| 10 Apr, 2025 | 981.0 | 995.0 | 966.0 | 995.0 | 1.11 Million |
| 09 Apr, 2025 | 936.0 | 949.0 | 922.0 | 936.0 | 868 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY