Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1041.0 | 1055.0 | 1025.0 | 1047.0 | 720.2 Thousand |
| 24 Mar, 2025 | 1059.0 | 1065.0 | 1036.0 | 1042.0 | 754 Thousand |
| 21 Mar, 2025 | 1042.0 | 1064.0 | 1039.0 | 1058.0 | 940.4 Thousand |
| 19 Mar, 2025 | 1047.0 | 1053.0 | 1038.0 | 1042.0 | 555.4 Thousand |
| 18 Mar, 2025 | 1046.0 | 1055.0 | 1034.0 | 1042.0 | 710.1 Thousand |
| 17 Mar, 2025 | 1035.0 | 1038.0 | 1016.0 | 1030.0 | 577.6 Thousand |
| 14 Mar, 2025 | 1017.0 | 1026.0 | 1010.0 | 1013.0 | 638.9 Thousand |
| 13 Mar, 2025 | 1026.0 | 1038.0 | 1022.0 | 1025.0 | 529.7 Thousand |
| 12 Mar, 2025 | 1027.0 | 1037.0 | 1018.0 | 1029.0 | 599.3 Thousand |
| 11 Mar, 2025 | 1065.0 | 1065.0 | 1031.0 | 1036.0 | 658.2 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY