Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1080.0 | 1084.0 | 1063.0 | 1067.0 | 734.4 Thousand |
| 07 Mar, 2025 | 1068.0 | 1079.0 | 1064.0 | 1070.0 | 891.7 Thousand |
| 06 Mar, 2025 | 1030.0 | 1064.0 | 1030.0 | 1059.0 | 959.6 Thousand |
| 05 Mar, 2025 | 1013.0 | 1019.0 | 1007.0 | 1016.0 | 446.2 Thousand |
| 04 Mar, 2025 | 1019.0 | 1020.0 | 1004.0 | 1010.0 | 441.8 Thousand |
| 03 Mar, 2025 | 1011.0 | 1018.0 | 1007.0 | 1014.0 | 465 Thousand |
| 28 Feb, 2025 | 1018.0 | 1019.0 | 1005.0 | 1011.0 | 823.7 Thousand |
| 27 Feb, 2025 | 1009.0 | 1020.0 | 1001.0 | 1019.0 | 540.1 Thousand |
| 26 Feb, 2025 | 1018.0 | 1021.0 | 1006.0 | 1014.0 | 466.8 Thousand |
| 25 Feb, 2025 | 1018.0 | 1019.0 | 1004.0 | 1008.0 | 594.4 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY