Nippon Paper Industries Co., Ltd. (3863.T)

JPY 1069.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 871.0 915.0 867.0 903.0 1.54 Million
06 Nov, 2024 889.0 909.0 878.0 891.0 1.24 Million
05 Nov, 2024 890.0 891.0 878.0 881.0 833.6 Thousand
01 Nov, 2024 895.0 897.0 890.0 890.0 408.1 Thousand
31 Oct, 2024 900.0 902.0 890.0 893.0 595.6 Thousand
30 Oct, 2024 905.0 907.0 898.0 902.0 1.45 Million
29 Oct, 2024 905.0 910.0 901.0 901.0 408.8 Thousand
28 Oct, 2024 889.0 902.0 887.0 901.0 464.4 Thousand
25 Oct, 2024 899.0 900.0 885.0 889.0 706.3 Thousand
24 Oct, 2024 900.0 901.0 892.0 897.0 608.5 Thousand