Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 965.0 | 971.0 | 953.0 | 955.0 | 495.9 Thousand |
| 07 Oct, 2024 | 986.0 | 986.0 | 965.0 | 980.0 | 508 Thousand |
| 04 Oct, 2024 | 977.0 | 985.0 | 971.0 | 985.0 | 775.5 Thousand |
| 03 Oct, 2024 | 986.0 | 989.0 | 960.0 | 965.0 | 938 Thousand |
| 02 Oct, 2024 | 990.0 | 993.0 | 964.0 | 972.0 | 755.6 Thousand |
| 01 Oct, 2024 | 974.0 | 999.0 | 973.0 | 997.0 | 886.8 Thousand |
| 30 Sep, 2024 | 948.0 | 989.0 | 947.0 | 980.0 | 5.02 Million |
| 27 Sep, 2024 | 951.0 | 959.0 | 947.0 | 959.0 | 1.02 Million |
| 26 Sep, 2024 | 938.0 | 951.0 | 930.0 | 951.0 | 740.6 Thousand |
| 25 Sep, 2024 | 939.0 | 940.0 | 922.0 | 937.0 | 637.4 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY