Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 902.0 | 918.0 | 895.0 | 914.0 | 588.6 Thousand |
| 08 Sep, 2024 | 902.0 | 918.0 | 895.0 | 914.0 | 588.6 Thousand |
| 06 Sep, 2024 | 927.0 | 935.0 | 910.0 | 912.0 | 763.3 Thousand |
| 05 Sep, 2024 | 903.0 | 937.0 | 901.0 | 924.0 | 1.32 Million |
| 04 Sep, 2024 | 903.0 | 913.0 | 900.0 | 904.0 | 856 Thousand |
| 03 Sep, 2024 | 918.0 | 932.0 | 910.0 | 915.0 | 1.13 Million |
| 02 Sep, 2024 | 930.0 | 934.0 | 918.0 | 922.0 | 856.9 Thousand |
| 01 Sep, 2024 | 930.0 | 934.0 | 918.0 | 922.0 | 856.9 Thousand |
| 30 Aug, 2024 | 930.0 | 934.0 | 921.0 | 925.0 | 856.7 Thousand |
| 29 Aug, 2024 | 950.0 | 953.0 | 932.0 | 934.0 | 897.7 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY