Nippon Paper Industries Co., Ltd. (3863.T)
JPY 1069.0
(-0.37%)
JPY 1069.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 889.0 | 892.0 | 882.0 | 892.0 | 576.8 Thousand |
| 22 Jan, 2025 | 903.0 | 903.0 | 889.0 | 890.0 | 548.2 Thousand |
| 21 Jan, 2025 | 890.0 | 904.0 | 887.0 | 903.0 | 1.01 Million |
| 20 Jan, 2025 | 881.0 | 895.0 | 880.0 | 890.0 | 616.8 Thousand |
| 17 Jan, 2025 | 872.0 | 882.0 | 868.0 | 878.0 | 665.7 Thousand |
| 16 Jan, 2025 | 864.0 | 873.0 | 859.0 | 869.0 | 614.8 Thousand |
| 15 Jan, 2025 | 864.0 | 869.0 | 857.0 | 859.0 | 488.6 Thousand |
| 14 Jan, 2025 | 855.0 | 860.0 | 850.0 | 858.0 | 694.8 Thousand |
| 10 Jan, 2025 | 857.0 | 859.0 | 850.0 | 854.0 | 433.2 Thousand |
| 09 Jan, 2025 | 857.0 | 858.0 | 849.0 | 851.0 | 480.2 Thousand |
8040
MUD
8337
TOYAMSL
0765
LNNGY