Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 805.0 | 819.0 | 805.0 | 819.0 | 3200.00 |
| 15 May, 2025 | 806.0 | 809.0 | 804.0 | 805.0 | 7200.00 |
| 14 May, 2025 | 815.0 | 818.0 | 807.0 | 810.0 | 3600.00 |
| 13 May, 2025 | 802.0 | 818.0 | 802.0 | 811.0 | 14.3 Thousand |
| 12 May, 2025 | 809.0 | 850.0 | 808.0 | 850.0 | 11.9 Thousand |
| 09 May, 2025 | 804.0 | 815.0 | 804.0 | 808.0 | 2000.00 |
| 08 May, 2025 | 805.0 | 806.0 | 805.0 | 806.0 | 300.00 |
| 07 May, 2025 | 810.0 | 812.0 | 805.0 | 806.0 | 1800.00 |
| 02 May, 2025 | 810.0 | 814.0 | 810.0 | 810.0 | 1900.00 |
| 01 May, 2025 | 811.0 | 828.0 | 811.0 | 818.0 | 1100.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS