Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 812.0 812.0 809.0 812.0 1100.00
20 Nov, 2024 805.0 813.0 805.0 809.0 700.00
19 Nov, 2024 805.0 809.0 805.0 809.0 2100.00
18 Nov, 2024 808.0 812.0 800.0 800.0 3900.00
15 Nov, 2024 826.0 830.0 808.0 808.0 5700.00
14 Nov, 2024 827.0 840.0 825.0 825.0 4700.00
13 Nov, 2024 862.0 862.0 827.0 829.0 3900.00
12 Nov, 2024 865.0 870.0 850.0 870.0 3700.00
11 Nov, 2024 820.0 865.0 820.0 865.0 6600.00
08 Nov, 2024 809.0 815.0 803.0 815.0 2300.00