Data Applications Company, Limited (3848.T)
JPY 818.0
(0.86%)
JPY 818.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 846.0 | 846.0 | 838.0 | 838.0 | 1300.00 |
| 28 Feb, 2025 | 836.0 | 838.0 | 823.0 | 838.0 | 4800.00 |
| 27 Feb, 2025 | 835.0 | 835.0 | 828.0 | 835.0 | 1300.00 |
| 26 Feb, 2025 | 830.0 | 831.0 | 822.0 | 828.0 | 2300.00 |
| 25 Feb, 2025 | 816.0 | 842.0 | 816.0 | 827.0 | 6000.00 |
| 21 Feb, 2025 | 830.0 | 830.0 | 825.0 | 825.0 | 200.00 |
| 20 Feb, 2025 | 831.0 | 834.0 | 825.0 | 831.0 | 4100.00 |
| 19 Feb, 2025 | 832.0 | 834.0 | 828.0 | 834.0 | 700.00 |
| 18 Feb, 2025 | 833.0 | 833.0 | 829.0 | 830.0 | 2100.00 |
| 17 Feb, 2025 | 826.0 | 833.0 | 826.0 | 833.0 | 1700.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS