Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 815.0 828.0 815.0 817.0 1500.00
29 May, 2025 815.0 816.0 815.0 816.0 1300.00
28 May, 2025 838.0 838.0 816.0 816.0 3000.00
27 May, 2025 815.0 840.0 815.0 840.0 700.00
26 May, 2025 817.0 821.0 815.0 815.0 1800.00
23 May, 2025 817.0 818.0 816.0 816.0 500.00
22 May, 2025 819.0 820.0 810.0 820.0 1800.00
21 May, 2025 822.0 830.0 811.0 815.0 5100.00
20 May, 2025 820.0 822.0 817.0 821.0 1600.00
19 May, 2025 814.0 824.0 810.0 824.0 4900.00