Data Applications Company, Limited (3848.T)
JPY 818.0
(0.86%)
JPY 818.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 853.0 | 859.0 | 853.0 | 859.0 | 700.00 |
| 14 Mar, 2025 | 851.0 | 855.0 | 851.0 | 852.0 | 2200.00 |
| 13 Mar, 2025 | 848.0 | 851.0 | 841.0 | 851.0 | 1300.00 |
| 12 Mar, 2025 | 837.0 | 847.0 | 837.0 | 847.0 | 1300.00 |
| 11 Mar, 2025 | 840.0 | 840.0 | 832.0 | 837.0 | 2000.00 |
| 10 Mar, 2025 | 844.0 | 860.0 | 837.0 | 838.0 | 3600.00 |
| 07 Mar, 2025 | 832.0 | 841.0 | 831.0 | 841.0 | 1200.00 |
| 06 Mar, 2025 | 840.0 | 840.0 | 831.0 | 839.0 | 1800.00 |
| 05 Mar, 2025 | 834.0 | 836.0 | 831.0 | 833.0 | 1400.00 |
| 04 Mar, 2025 | 838.0 | 850.0 | 834.0 | 834.0 | 1500.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS