Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 813.0 813.0 809.0 809.0 300.00
04 Dec, 2024 807.0 813.0 806.0 812.0 2000.00
03 Dec, 2024 802.0 807.0 800.0 807.0 1500.00
02 Dec, 2024 806.0 806.0 802.0 803.0 1800.00
29 Nov, 2024 808.0 808.0 806.0 806.0 1000.00
28 Nov, 2024 808.0 808.0 805.0 805.0 1100.00
27 Nov, 2024 807.0 809.0 806.0 806.0 1500.00
26 Nov, 2024 806.0 806.0 803.0 805.0 1200.00
25 Nov, 2024 810.0 812.0 803.0 812.0 1600.00
22 Nov, 2024 808.0 808.0 804.0 807.0 600.00