Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 839.0 839.0 839.0 839.0 200.00
22 Jan, 2025 840.0 840.0 840.0 840.0 500.00
21 Jan, 2025 823.0 837.0 817.0 825.0 3000.00
20 Jan, 2025 820.0 836.0 820.0 821.0 2700.00
17 Jan, 2025 827.0 833.0 812.0 820.0 3000.00
16 Jan, 2025 830.0 830.0 817.0 817.0 1800.00
15 Jan, 2025 833.0 833.0 808.0 815.0 6500.00
14 Jan, 2025 812.0 815.0 805.0 814.0 3700.00
10 Jan, 2025 825.0 825.0 816.0 816.0 1100.00
09 Jan, 2025 826.0 830.0 824.0 824.0 1500.00