Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 821.0 | 835.0 | 820.0 | 821.0 | 800.00 |
| 12 Jun, 2025 | 825.0 | 826.0 | 820.0 | 821.0 | 1000.00 |
| 11 Jun, 2025 | 833.0 | 833.0 | 820.0 | 825.0 | 3500.00 |
| 10 Jun, 2025 | 828.0 | 833.0 | 822.0 | 833.0 | 1500.00 |
| 09 Jun, 2025 | 820.0 | 828.0 | 820.0 | 828.0 | 1500.00 |
| 06 Jun, 2025 | 826.0 | 826.0 | 820.0 | 820.0 | 400.00 |
| 05 Jun, 2025 | 832.0 | 832.0 | 820.0 | 820.0 | 1900.00 |
| 04 Jun, 2025 | 833.0 | 835.0 | 824.0 | 830.0 | 3100.00 |
| 03 Jun, 2025 | 824.0 | 829.0 | 821.0 | 824.0 | 1400.00 |
| 02 Jun, 2025 | 817.0 | 831.0 | 817.0 | 825.0 | 1600.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS