Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 821.0 835.0 820.0 821.0 800.00
12 Jun, 2025 825.0 826.0 820.0 821.0 1000.00
11 Jun, 2025 833.0 833.0 820.0 825.0 3500.00
10 Jun, 2025 828.0 833.0 822.0 833.0 1500.00
09 Jun, 2025 820.0 828.0 820.0 828.0 1500.00
06 Jun, 2025 826.0 826.0 820.0 820.0 400.00
05 Jun, 2025 832.0 832.0 820.0 820.0 1900.00
04 Jun, 2025 833.0 835.0 824.0 830.0 3100.00
03 Jun, 2025 824.0 829.0 821.0 824.0 1400.00
02 Jun, 2025 817.0 831.0 817.0 825.0 1600.00