Data Applications Company, Limited (3848.T)

JPY 815.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 810.0 819.0 810.0 819.0 700.00
23 Apr, 2025 810.0 819.0 810.0 819.0 700.00
22 Apr, 2025 814.0 816.0 801.0 816.0 1700.00
21 Apr, 2025 804.0 819.0 804.0 812.0 2700.00
18 Apr, 2025 798.0 804.0 790.0 804.0 2300.00
17 Apr, 2025 800.0 815.0 798.0 798.0 2200.00
16 Apr, 2025 783.0 798.0 783.0 788.0 2200.00
15 Apr, 2025 799.0 804.0 799.0 804.0 400.00
14 Apr, 2025 805.0 805.0 800.0 800.0 1100.00
11 Apr, 2025 780.0 805.0 770.0 805.0 1700.00