Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 827.0 833.0 812.0 820.0 3000.00
16 Jan, 2025 830.0 830.0 817.0 817.0 1800.00
15 Jan, 2025 833.0 833.0 808.0 815.0 6500.00
14 Jan, 2025 812.0 815.0 805.0 814.0 3700.00
10 Jan, 2025 825.0 825.0 816.0 816.0 1100.00
09 Jan, 2025 826.0 830.0 824.0 824.0 1500.00
08 Jan, 2025 818.0 833.0 816.0 826.0 1500.00
07 Jan, 2025 815.0 825.0 815.0 821.0 600.00
06 Jan, 2025 809.0 820.0 805.0 815.0 5100.00
30 Dec, 2024 808.0 808.0 798.0 800.0 1900.00