Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 793.0 799.0 793.0 799.0 700.00
10 Jul, 2025 792.0 799.0 792.0 799.0 1000.00
09 Jul, 2025 792.0 792.0 792.0 792.0 200.00
08 Jul, 2025 796.0 797.0 796.0 796.0 400.00
07 Jul, 2025 795.0 799.0 795.0 799.0 1300.00
04 Jul, 2025 800.0 811.0 791.0 810.0 2800.00
03 Jul, 2025 801.0 809.0 794.0 809.0 3100.00
02 Jul, 2025 811.0 811.0 797.0 797.0 5000.00
01 Jul, 2025 818.0 818.0 811.0 811.0 200.00
30 Jun, 2025 819.0 819.0 812.0 814.0 1500.00