Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 793.0 | 799.0 | 793.0 | 799.0 | 700.00 |
| 10 Jul, 2025 | 792.0 | 799.0 | 792.0 | 799.0 | 1000.00 |
| 09 Jul, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | 200.00 |
| 08 Jul, 2025 | 796.0 | 797.0 | 796.0 | 796.0 | 400.00 |
| 07 Jul, 2025 | 795.0 | 799.0 | 795.0 | 799.0 | 1300.00 |
| 04 Jul, 2025 | 800.0 | 811.0 | 791.0 | 810.0 | 2800.00 |
| 03 Jul, 2025 | 801.0 | 809.0 | 794.0 | 809.0 | 3100.00 |
| 02 Jul, 2025 | 811.0 | 811.0 | 797.0 | 797.0 | 5000.00 |
| 01 Jul, 2025 | 818.0 | 818.0 | 811.0 | 811.0 | 200.00 |
| 30 Jun, 2025 | 819.0 | 819.0 | 812.0 | 814.0 | 1500.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS