JPY 810.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 792.0 | 799.0 | 792.0 | 799.0 | 1000.00 |
09 Jul, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | 200.00 |
08 Jul, 2025 | 796.0 | 797.0 | 796.0 | 796.0 | 400.00 |
07 Jul, 2025 | 795.0 | 799.0 | 795.0 | 799.0 | 1300.00 |
04 Jul, 2025 | 800.0 | 811.0 | 791.0 | 810.0 | 2800.00 |
03 Jul, 2025 | 801.0 | 809.0 | 794.0 | 809.0 | 3100.00 |
02 Jul, 2025 | 811.0 | 811.0 | 797.0 | 797.0 | 5000.00 |
01 Jul, 2025 | 818.0 | 818.0 | 811.0 | 811.0 | 200.00 |
30 Jun, 2025 | 819.0 | 819.0 | 812.0 | 814.0 | 1500.00 |
27 Jun, 2025 | 808.0 | 820.0 | 805.0 | 809.0 | 2900.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS