Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 792.0 795.0 791.0 795.0 1100.00
26 Dec, 2024 773.0 789.0 773.0 784.0 5100.00
25 Dec, 2024 772.0 806.0 771.0 783.0 4300.00
24 Dec, 2024 781.0 781.0 770.0 777.0 5900.00
23 Dec, 2024 783.0 786.0 778.0 778.0 6900.00
20 Dec, 2024 800.0 800.0 788.0 788.0 6200.00
19 Dec, 2024 801.0 802.0 800.0 800.0 2400.00
18 Dec, 2024 804.0 805.0 802.0 802.0 1300.00
17 Dec, 2024 809.0 809.0 803.0 804.0 1500.00
16 Dec, 2024 805.0 810.0 805.0 805.0 1900.00