Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 808.0 | 820.0 | 805.0 | 809.0 | 2900.00 |
| 26 Jun, 2025 | 815.0 | 815.0 | 808.0 | 809.0 | 2000.00 |
| 25 Jun, 2025 | 820.0 | 820.0 | 808.0 | 808.0 | 2900.00 |
| 24 Jun, 2025 | 808.0 | 821.0 | 808.0 | 821.0 | 3500.00 |
| 23 Jun, 2025 | 820.0 | 820.0 | 808.0 | 808.0 | 3200.00 |
| 20 Jun, 2025 | 820.0 | 824.0 | 810.0 | 820.0 | 4300.00 |
| 19 Jun, 2025 | 819.0 | 825.0 | 815.0 | 825.0 | 1300.00 |
| 18 Jun, 2025 | 818.0 | 819.0 | 811.0 | 813.0 | 2400.00 |
| 17 Jun, 2025 | 820.0 | 825.0 | 819.0 | 819.0 | 500.00 |
| 16 Jun, 2025 | 822.0 | 826.0 | 820.0 | 820.0 | 3600.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS