Data Applications Company, Limited (3848.T)
JPY 818.0
(0.86%)
JPY 818.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 825.0 | 833.0 | 825.0 | 826.0 | 600.00 |
| 13 Feb, 2025 | 820.0 | 827.0 | 816.0 | 821.0 | 6200.00 |
| 12 Feb, 2025 | 850.0 | 850.0 | 836.0 | 836.0 | 1600.00 |
| 10 Feb, 2025 | 850.0 | 853.0 | 850.0 | 850.0 | 3100.00 |
| 07 Feb, 2025 | 854.0 | 854.0 | 834.0 | 852.0 | 1200.00 |
| 06 Feb, 2025 | 851.0 | 851.0 | 843.0 | 851.0 | 800.00 |
| 05 Feb, 2025 | 859.0 | 859.0 | 840.0 | 851.0 | 1100.00 |
| 04 Feb, 2025 | 836.0 | 850.0 | 831.0 | 849.0 | 8100.00 |
| 03 Feb, 2025 | 855.0 | 860.0 | 840.0 | 858.0 | 6700.00 |
| 31 Jan, 2025 | 846.0 | 851.0 | 840.0 | 840.0 | 1200.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS