Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 819.0 848.0 811.0 811.0 6900.00
28 Apr, 2025 816.0 819.0 812.0 818.0 1800.00
25 Apr, 2025 813.0 818.0 812.0 816.0 900.00
24 Apr, 2025 814.0 818.0 812.0 815.0 600.00
23 Apr, 2025 810.0 819.0 810.0 819.0 700.00
22 Apr, 2025 814.0 816.0 801.0 816.0 1700.00
21 Apr, 2025 804.0 819.0 804.0 812.0 2700.00
18 Apr, 2025 798.0 804.0 790.0 804.0 2300.00
17 Apr, 2025 800.0 815.0 798.0 798.0 2200.00
16 Apr, 2025 783.0 798.0 783.0 788.0 2200.00