Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 800.0 805.0 796.0 805.0 4300.00
06 Nov, 2024 802.0 809.0 800.0 800.0 2700.00
05 Nov, 2024 811.0 821.0 810.0 810.0 2800.00
01 Nov, 2024 802.0 804.0 800.0 804.0 1000.00
31 Oct, 2024 802.0 803.0 800.0 800.0 900.00
30 Oct, 2024 802.0 802.0 800.0 800.0 500.00
29 Oct, 2024 800.0 802.0 800.0 802.0 900.00
28 Oct, 2024 804.0 804.0 800.0 800.0 1600.00
25 Oct, 2024 804.0 804.0 798.0 800.0 800.00
24 Oct, 2024 803.0 811.0 797.0 810.0 1700.00