Data Applications Company, Limited (3848.T)

JPY 811.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 840.0 850.0 840.0 850.0 1300.00
28 Jan, 2025 849.0 849.0 835.0 841.0 2500.00
27 Jan, 2025 837.0 849.0 837.0 849.0 5400.00
24 Jan, 2025 832.0 847.0 832.0 834.0 2100.00
23 Jan, 2025 839.0 839.0 839.0 839.0 200.00
22 Jan, 2025 840.0 840.0 840.0 840.0 500.00
21 Jan, 2025 823.0 837.0 817.0 825.0 3000.00
20 Jan, 2025 820.0 836.0 820.0 821.0 2700.00
17 Jan, 2025 827.0 833.0 812.0 820.0 3000.00
16 Jan, 2025 830.0 830.0 817.0 817.0 1800.00