Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 799.0 | 804.0 | 799.0 | 804.0 | 400.00 |
| 14 Apr, 2025 | 805.0 | 805.0 | 800.0 | 800.0 | 1100.00 |
| 11 Apr, 2025 | 780.0 | 805.0 | 770.0 | 805.0 | 1700.00 |
| 10 Apr, 2025 | 784.0 | 784.0 | 782.0 | 782.0 | 900.00 |
| 09 Apr, 2025 | 767.0 | 767.0 | 753.0 | 754.0 | 2700.00 |
| 08 Apr, 2025 | 767.0 | 794.0 | 767.0 | 781.0 | 2300.00 |
| 07 Apr, 2025 | 743.0 | 772.0 | 743.0 | 752.0 | 7400.00 |
| 04 Apr, 2025 | 801.0 | 803.0 | 780.0 | 797.0 | 6700.00 |
| 03 Apr, 2025 | 820.0 | 820.0 | 802.0 | 802.0 | 3300.00 |
| 02 Apr, 2025 | 819.0 | 830.0 | 818.0 | 821.0 | 1000.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS