Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 802.0 803.0 800.0 800.0 900.00
30 Oct, 2024 802.0 802.0 800.0 800.0 500.00
29 Oct, 2024 800.0 802.0 800.0 802.0 900.00
28 Oct, 2024 804.0 804.0 800.0 800.0 1600.00
25 Oct, 2024 804.0 804.0 798.0 800.0 800.00
24 Oct, 2024 803.0 811.0 797.0 810.0 1700.00
23 Oct, 2024 814.0 814.0 809.0 809.0 600.00
22 Oct, 2024 810.0 810.0 797.0 808.0 2000.00
21 Oct, 2024 812.0 818.0 810.0 810.0 1400.00
18 Oct, 2024 812.0 821.0 808.0 813.0 1700.00