Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 857.0 | 857.0 | 815.0 | 819.0 | 5700.00 |
| 31 Mar, 2025 | 826.0 | 868.0 | 826.0 | 845.0 | 5500.00 |
| 28 Mar, 2025 | 845.0 | 875.0 | 845.0 | 868.0 | 6700.00 |
| 27 Mar, 2025 | 894.0 | 905.0 | 892.0 | 900.0 | 4900.00 |
| 26 Mar, 2025 | 899.0 | 899.0 | 889.0 | 894.0 | 2500.00 |
| 25 Mar, 2025 | 900.0 | 905.0 | 890.0 | 901.0 | 2800.00 |
| 24 Mar, 2025 | 909.0 | 909.0 | 886.0 | 890.0 | 4300.00 |
| 21 Mar, 2025 | 873.0 | 909.0 | 869.0 | 909.0 | 5400.00 |
| 19 Mar, 2025 | 862.0 | 869.0 | 854.0 | 869.0 | 3900.00 |
| 18 Mar, 2025 | 860.0 | 860.0 | 857.0 | 857.0 | 500.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS