Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 799.0 799.0 799.0 799.0 400.00
07 Oct, 2024 819.0 819.0 798.0 798.0 4000.00
04 Oct, 2024 804.0 815.0 804.0 814.0 600.00
03 Oct, 2024 810.0 814.0 804.0 804.0 1300.00
02 Oct, 2024 814.0 814.0 800.0 811.0 1100.00
01 Oct, 2024 809.0 809.0 797.0 804.0 900.00
30 Sep, 2024 825.0 825.0 795.0 795.0 2100.00
27 Sep, 2024 788.0 805.0 783.0 795.0 1900.00
26 Sep, 2024 800.0 801.0 789.0 789.0 2300.00
25 Sep, 2024 800.0 801.0 799.0 801.0 1200.00