Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 809.0 809.0 801.0 801.0 1400.00
20 Sep, 2024 814.0 825.0 805.0 809.0 3300.00
19 Sep, 2024 815.0 815.0 793.0 814.0 700.00
18 Sep, 2024 789.0 815.0 782.0 815.0 1300.00
17 Sep, 2024 793.0 795.0 789.0 789.0 1600.00
13 Sep, 2024 781.0 782.0 781.0 782.0 700.00
12 Sep, 2024 779.0 789.0 779.0 781.0 1400.00
11 Sep, 2024 784.0 784.0 779.0 779.0 2100.00
10 Sep, 2024 784.0 784.0 784.0 784.0 2100.00
09 Sep, 2024 782.0 792.0 781.0 792.0 1700.00