Data Applications Company, Limited (3848.T)
JPY 811.0
(-0.86%)
JPY 811.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 772.0 | 806.0 | 771.0 | 783.0 | 4300.00 |
| 24 Dec, 2024 | 781.0 | 781.0 | 770.0 | 777.0 | 5900.00 |
| 23 Dec, 2024 | 783.0 | 786.0 | 778.0 | 778.0 | 6900.00 |
| 20 Dec, 2024 | 800.0 | 800.0 | 788.0 | 788.0 | 6200.00 |
| 19 Dec, 2024 | 801.0 | 802.0 | 800.0 | 800.0 | 2400.00 |
| 18 Dec, 2024 | 804.0 | 805.0 | 802.0 | 802.0 | 1300.00 |
| 17 Dec, 2024 | 809.0 | 809.0 | 803.0 | 804.0 | 1500.00 |
| 16 Dec, 2024 | 805.0 | 810.0 | 805.0 | 805.0 | 1900.00 |
| 13 Dec, 2024 | 806.0 | 810.0 | 802.0 | 810.0 | 6800.00 |
| 12 Dec, 2024 | 808.0 | 808.0 | 804.0 | 806.0 | 2400.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS