Data Applications Company, Limited (3848.T)

JPY 811.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 807.0 809.0 806.0 806.0 1500.00
26 Nov, 2024 806.0 806.0 803.0 805.0 1200.00
25 Nov, 2024 810.0 812.0 803.0 812.0 1600.00
22 Nov, 2024 808.0 808.0 804.0 807.0 600.00
21 Nov, 2024 812.0 812.0 809.0 812.0 1100.00
20 Nov, 2024 805.0 813.0 805.0 809.0 700.00
19 Nov, 2024 805.0 809.0 805.0 809.0 2100.00
18 Nov, 2024 808.0 812.0 800.0 800.0 3900.00
15 Nov, 2024 826.0 830.0 808.0 808.0 5700.00
14 Nov, 2024 827.0 840.0 825.0 825.0 4700.00