Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 800.0 803.0 798.0 799.0 5600.00
26 Aug, 2024 798.0 802.0 794.0 800.0 5600.00
25 Aug, 2024 798.0 802.0 794.0 800.0 1500.00
23 Aug, 2024 802.0 802.0 794.0 798.0 800.00
22 Aug, 2024 800.0 800.0 794.0 794.0 1400.00
21 Aug, 2024 812.0 812.0 794.0 798.0 5300.00
20 Aug, 2024 806.0 810.0 798.0 810.0 6200.00
19 Aug, 2024 808.0 808.0 802.0 807.0 6200.00
18 Aug, 2024 808.0 808.0 802.0 807.0 3000.00
16 Aug, 2024 801.0 805.0 801.0 805.0 2800.00