Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 850.0 | 853.0 | 845.0 | 853.0 | 2600.00 |
| 29 Jan, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 1300.00 |
| 28 Jan, 2025 | 849.0 | 849.0 | 835.0 | 841.0 | 2500.00 |
| 27 Jan, 2025 | 837.0 | 849.0 | 837.0 | 849.0 | 5400.00 |
| 24 Jan, 2025 | 832.0 | 847.0 | 832.0 | 834.0 | 2100.00 |
| 23 Jan, 2025 | 839.0 | 839.0 | 839.0 | 839.0 | 200.00 |
| 22 Jan, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 500.00 |
| 21 Jan, 2025 | 823.0 | 837.0 | 817.0 | 825.0 | 3000.00 |
| 20 Jan, 2025 | 820.0 | 836.0 | 820.0 | 821.0 | 2700.00 |
| 17 Jan, 2025 | 827.0 | 833.0 | 812.0 | 820.0 | 3000.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS