Data Applications Company, Limited (3848.T)

JPY 811.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 862.0 862.0 827.0 829.0 3900.00
12 Nov, 2024 865.0 870.0 850.0 870.0 3700.00
11 Nov, 2024 820.0 865.0 820.0 865.0 6600.00
08 Nov, 2024 809.0 815.0 803.0 815.0 2300.00
07 Nov, 2024 800.0 805.0 796.0 805.0 4300.00
06 Nov, 2024 802.0 809.0 800.0 800.0 2700.00
05 Nov, 2024 811.0 821.0 810.0 810.0 2800.00
01 Nov, 2024 802.0 804.0 800.0 804.0 1000.00
31 Oct, 2024 802.0 803.0 800.0 800.0 900.00
30 Oct, 2024 802.0 802.0 800.0 800.0 500.00