Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 800.0 815.0 800.0 810.0 3300.00
14 Aug, 2024 804.0 809.0 795.0 800.0 3700.00
13 Aug, 2024 793.0 809.0 780.0 809.0 8000.00
12 Aug, 2024 793.0 809.0 780.0 809.0 8000.00
09 Aug, 2024 783.0 798.0 783.0 791.0 1800.00
08 Aug, 2024 770.0 809.0 770.0 798.0 3900.00
07 Aug, 2024 760.0 779.0 755.0 772.0 4100.00
06 Aug, 2024 750.0 759.0 728.0 752.0 16.5 Thousand
05 Aug, 2024 821.0 836.0 770.0 770.0 11.9 Thousand
02 Aug, 2024 885.0 885.0 860.0 861.0 7800.00