Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 908.0 908.0 885.0 890.0 7000.00
31 Jul, 2024 901.0 903.0 896.0 901.0 4600.00
30 Jul, 2024 905.0 910.0 902.0 906.0 2900.00
29 Jul, 2024 909.0 910.0 902.0 909.0 1900.00
26 Jul, 2024 903.0 911.0 900.0 908.0 2300.00
25 Jul, 2024 903.0 909.0 900.0 908.0 5800.00
24 Jul, 2024 907.0 912.0 905.0 905.0 5400.00
23 Jul, 2024 908.0 912.0 906.0 912.0 3000.00
22 Jul, 2024 910.0 912.0 906.0 906.0 1200.00
19 Jul, 2024 918.0 918.0 909.0 909.0 2400.00