Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 830.0 | 830.0 | 817.0 | 817.0 | 1800.00 |
| 15 Jan, 2025 | 833.0 | 833.0 | 808.0 | 815.0 | 6500.00 |
| 14 Jan, 2025 | 812.0 | 815.0 | 805.0 | 814.0 | 3700.00 |
| 10 Jan, 2025 | 825.0 | 825.0 | 816.0 | 816.0 | 1100.00 |
| 09 Jan, 2025 | 826.0 | 830.0 | 824.0 | 824.0 | 1500.00 |
| 08 Jan, 2025 | 818.0 | 833.0 | 816.0 | 826.0 | 1500.00 |
| 07 Jan, 2025 | 815.0 | 825.0 | 815.0 | 821.0 | 600.00 |
| 06 Jan, 2025 | 809.0 | 820.0 | 805.0 | 815.0 | 5100.00 |
| 30 Dec, 2024 | 808.0 | 808.0 | 798.0 | 800.0 | 1900.00 |
| 27 Dec, 2024 | 792.0 | 795.0 | 791.0 | 795.0 | 1100.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS