Data Applications Company, Limited (3848.T)
JPY 811.0
(-0.86%)
JPY 811.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 800.0 | 802.0 | 800.0 | 802.0 | 900.00 |
| 28 Oct, 2024 | 804.0 | 804.0 | 800.0 | 800.0 | 1000.00 |
| 25 Oct, 2024 | 804.0 | 804.0 | 798.0 | 800.0 | 800.00 |
| 24 Oct, 2024 | 803.0 | 811.0 | 797.0 | 810.0 | 1700.00 |
| 23 Oct, 2024 | 814.0 | 814.0 | 809.0 | 809.0 | 600.00 |
| 22 Oct, 2024 | 810.0 | 810.0 | 797.0 | 808.0 | 2000.00 |
| 21 Oct, 2024 | 812.0 | 818.0 | 810.0 | 810.0 | 1400.00 |
| 18 Oct, 2024 | 812.0 | 821.0 | 808.0 | 813.0 | 1700.00 |
| 17 Oct, 2024 | 809.0 | 812.0 | 808.0 | 812.0 | 800.00 |
| 16 Oct, 2024 | 807.0 | 809.0 | 806.0 | 809.0 | 1300.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS