Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 788.0 | 805.0 | 783.0 | 795.0 | 1900.00 |
| 26 Sep, 2024 | 800.0 | 801.0 | 789.0 | 789.0 | 2300.00 |
| 25 Sep, 2024 | 800.0 | 801.0 | 799.0 | 801.0 | 1200.00 |
| 24 Sep, 2024 | 809.0 | 809.0 | 801.0 | 801.0 | 1400.00 |
| 20 Sep, 2024 | 814.0 | 825.0 | 805.0 | 809.0 | 3300.00 |
| 19 Sep, 2024 | 815.0 | 815.0 | 793.0 | 814.0 | 700.00 |
| 18 Sep, 2024 | 789.0 | 815.0 | 782.0 | 815.0 | 1300.00 |
| 17 Sep, 2024 | 793.0 | 795.0 | 789.0 | 789.0 | 1600.00 |
| 13 Sep, 2024 | 781.0 | 782.0 | 781.0 | 782.0 | 700.00 |
| 12 Sep, 2024 | 779.0 | 789.0 | 779.0 | 781.0 | 1400.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS