Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 933.0 939.0 924.0 924.0 5300.00
02 Jul, 2024 935.0 949.0 935.0 938.0 3800.00
01 Jul, 2024 967.0 967.0 934.0 935.0 8100.00
28 Jun, 2024 1004.0 1004.0 952.0 952.0 13.9 Thousand
27 Jun, 2024 950.0 1009.0 925.0 1009.0 42 Thousand
26 Jun, 2024 947.0 1052.0 947.0 1000.0 199.3 Thousand
25 Jun, 2024 910.0 911.0 900.0 902.0 7500.00
24 Jun, 2024 917.0 917.0 904.0 910.0 2400.00
21 Jun, 2024 909.0 917.0 902.0 917.0 3500.00
20 Jun, 2024 918.0 933.0 915.0 915.0 1500.00