Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 958.0 960.0 950.0 960.0 5600.00
04 Jun, 2024 950.0 958.0 950.0 958.0 1500.00
03 Jun, 2024 951.0 951.0 950.0 950.0 1500.00
31 May, 2024 954.0 965.0 950.0 951.0 4400.00
30 May, 2024 962.0 975.0 953.0 953.0 3600.00
29 May, 2024 977.0 977.0 963.0 963.0 1700.00
28 May, 2024 988.0 988.0 975.0 975.0 1300.00
27 May, 2024 986.0 987.0 975.0 986.0 1800.00
24 May, 2024 966.0 980.0 966.0 971.0 1000.00
23 May, 2024 986.0 986.0 966.0 966.0 1900.00