Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 791.0 | 794.0 | 780.0 | 794.0 | 3400.00 |
| 29 Aug, 2024 | 800.0 | 800.0 | 785.0 | 787.0 | 5800.00 |
| 28 Aug, 2024 | 804.0 | 804.0 | 794.0 | 798.0 | 2300.00 |
| 27 Aug, 2024 | 800.0 | 803.0 | 798.0 | 799.0 | 5600.00 |
| 26 Aug, 2024 | 798.0 | 802.0 | 794.0 | 800.0 | 1500.00 |
| 25 Aug, 2024 | 798.0 | 802.0 | 794.0 | 800.0 | 1500.00 |
| 23 Aug, 2024 | 802.0 | 802.0 | 794.0 | 798.0 | 800.00 |
| 22 Aug, 2024 | 800.0 | 800.0 | 794.0 | 794.0 | 1400.00 |
| 21 Aug, 2024 | 812.0 | 812.0 | 794.0 | 798.0 | 5300.00 |
| 20 Aug, 2024 | 806.0 | 810.0 | 798.0 | 810.0 | 6200.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS