Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 808.0 | 808.0 | 802.0 | 807.0 | 3000.00 |
| 18 Aug, 2024 | 808.0 | 808.0 | 802.0 | 807.0 | 3000.00 |
| 16 Aug, 2024 | 801.0 | 805.0 | 801.0 | 805.0 | 2800.00 |
| 15 Aug, 2024 | 800.0 | 815.0 | 800.0 | 810.0 | 3300.00 |
| 14 Aug, 2024 | 804.0 | 809.0 | 795.0 | 800.0 | 3700.00 |
| 13 Aug, 2024 | 793.0 | 809.0 | 780.0 | 809.0 | 8000.00 |
| 12 Aug, 2024 | 793.0 | 809.0 | 780.0 | 809.0 | 8000.00 |
| 09 Aug, 2024 | 783.0 | 798.0 | 783.0 | 791.0 | 1800.00 |
| 08 Aug, 2024 | 770.0 | 809.0 | 770.0 | 798.0 | 3900.00 |
| 07 Aug, 2024 | 760.0 | 779.0 | 755.0 | 772.0 | 4100.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS