Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 986.0 986.0 985.0 985.0 1000.00
21 May, 2024 980.0 992.0 964.0 987.0 7400.00
20 May, 2024 977.0 982.0 970.0 982.0 5100.00
17 May, 2024 962.0 984.0 962.0 978.0 3200.00
16 May, 2024 990.0 990.0 956.0 961.0 5100.00
15 May, 2024 1004.0 1004.0 986.0 992.0 5400.00
14 May, 2024 1000.0 1001.0 975.0 989.0 61.4 Thousand
13 May, 2024 1077.0 1113.0 1061.0 1099.0 15 Thousand
10 May, 2024 1078.0 1078.0 1055.0 1059.0 4100.00
09 May, 2024 1063.0 1063.0 1061.0 1062.0 300.00