Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1029.0 1033.0 1003.0 1005.0 6200.00
18 Apr, 2024 1035.0 1035.0 1025.0 1030.0 1600.00
17 Apr, 2024 1015.0 1036.0 1012.0 1035.0 5100.00
16 Apr, 2024 1044.0 1044.0 1008.0 1025.0 9700.00
15 Apr, 2024 1047.0 1059.0 1045.0 1051.0 3800.00
12 Apr, 2024 1062.0 1067.0 1056.0 1060.0 3000.00
11 Apr, 2024 1057.0 1075.0 1050.0 1052.0 2700.00
10 Apr, 2024 1058.0 1070.0 1056.0 1060.0 2700.00
09 Apr, 2024 1068.0 1073.0 1062.0 1062.0 2700.00
08 Apr, 2024 1070.0 1083.0 1065.0 1066.0 3000.00