Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 908.0 | 912.0 | 906.0 | 912.0 | 3000.00 |
| 22 Jul, 2024 | 910.0 | 912.0 | 906.0 | 906.0 | 1200.00 |
| 19 Jul, 2024 | 918.0 | 918.0 | 909.0 | 909.0 | 2400.00 |
| 18 Jul, 2024 | 913.0 | 916.0 | 910.0 | 916.0 | 2900.00 |
| 17 Jul, 2024 | 910.0 | 914.0 | 907.0 | 914.0 | 2100.00 |
| 16 Jul, 2024 | 912.0 | 912.0 | 908.0 | 909.0 | 3300.00 |
| 12 Jul, 2024 | 918.0 | 921.0 | 911.0 | 911.0 | 1900.00 |
| 11 Jul, 2024 | 920.0 | 921.0 | 916.0 | 918.0 | 3200.00 |
| 10 Jul, 2024 | 925.0 | 925.0 | 919.0 | 919.0 | 1100.00 |
| 09 Jul, 2024 | 921.0 | 937.0 | 915.0 | 933.0 | 6900.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS