Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1095.0 1095.0 1061.0 1067.0 6200.00
04 Apr, 2024 1103.0 1103.0 1081.0 1097.0 4000.00
03 Apr, 2024 1068.0 1133.0 1066.0 1105.0 14 Thousand
02 Apr, 2024 1070.0 1090.0 1060.0 1086.0 3800.00
01 Apr, 2024 1078.0 1133.0 1065.0 1066.0 8800.00
29 Mar, 2024 1092.0 1092.0 1060.0 1065.0 12.5 Thousand
28 Mar, 2024 1110.0 1110.0 1071.0 1081.0 17.8 Thousand
27 Mar, 2024 1146.0 1146.0 1115.0 1122.0 22.1 Thousand
26 Mar, 2024 1150.0 1169.0 1130.0 1146.0 21.3 Thousand
25 Mar, 2024 1139.0 1400.0 1139.0 1174.0 288.2 Thousand