Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 922.0 | 930.0 | 922.0 | 923.0 | 3300.00 |
| 05 Jul, 2024 | 933.0 | 933.0 | 922.0 | 925.0 | 5000.00 |
| 04 Jul, 2024 | 928.0 | 937.0 | 928.0 | 930.0 | 2900.00 |
| 03 Jul, 2024 | 933.0 | 939.0 | 924.0 | 924.0 | 5300.00 |
| 02 Jul, 2024 | 935.0 | 949.0 | 935.0 | 938.0 | 3800.00 |
| 01 Jul, 2024 | 967.0 | 967.0 | 934.0 | 935.0 | 8100.00 |
| 28 Jun, 2024 | 1004.0 | 1004.0 | 952.0 | 952.0 | 13.9 Thousand |
| 27 Jun, 2024 | 950.0 | 1009.0 | 925.0 | 1009.0 | 42 Thousand |
| 26 Jun, 2024 | 947.0 | 1052.0 | 947.0 | 1000.0 | 199.3 Thousand |
| 25 Jun, 2024 | 910.0 | 911.0 | 900.0 | 902.0 | 7500.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS