Data Applications Company, Limited (3848.T)

JPY 816.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 941.0 950.0 941.0 945.0 900.00
07 Jun, 2024 950.0 950.0 948.0 948.0 700.00
06 Jun, 2024 959.0 959.0 952.0 952.0 4500.00
05 Jun, 2024 958.0 960.0 950.0 960.0 5600.00
04 Jun, 2024 950.0 958.0 950.0 958.0 1500.00
03 Jun, 2024 951.0 951.0 950.0 950.0 1500.00
31 May, 2024 954.0 965.0 950.0 951.0 4400.00
30 May, 2024 962.0 975.0 953.0 953.0 3600.00
29 May, 2024 977.0 977.0 963.0 963.0 1700.00
28 May, 2024 988.0 988.0 975.0 975.0 1300.00