Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1085.0 1090.0 1060.0 1061.0 8900.00
06 Mar, 2024 1073.0 1082.0 1071.0 1080.0 3200.00
05 Mar, 2024 1070.0 1074.0 1066.0 1074.0 5700.00
04 Mar, 2024 1073.0 1085.0 1073.0 1075.0 6100.00
01 Mar, 2024 1072.0 1079.0 1063.0 1070.0 5700.00
29 Feb, 2024 1065.0 1080.0 1056.0 1078.0 5400.00
28 Feb, 2024 1090.0 1090.0 1063.0 1071.0 8800.00
27 Feb, 2024 1083.0 1097.0 1082.0 1082.0 2200.00
26 Feb, 2024 1094.0 1103.0 1081.0 1083.0 12.4 Thousand
22 Feb, 2024 1105.0 1108.0 1095.0 1096.0 6100.00