Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1077.0 | 1113.0 | 1061.0 | 1099.0 | 15 Thousand |
| 10 May, 2024 | 1078.0 | 1078.0 | 1055.0 | 1059.0 | 4100.00 |
| 09 May, 2024 | 1063.0 | 1063.0 | 1061.0 | 1062.0 | 300.00 |
| 08 May, 2024 | 1078.0 | 1087.0 | 1062.0 | 1063.0 | 4500.00 |
| 07 May, 2024 | 1060.0 | 1075.0 | 1046.0 | 1075.0 | 4300.00 |
| 02 May, 2024 | 1024.0 | 1059.0 | 1017.0 | 1035.0 | 4800.00 |
| 01 May, 2024 | 1031.0 | 1037.0 | 1023.0 | 1023.0 | 800.00 |
| 30 Apr, 2024 | 1030.0 | 1033.0 | 1016.0 | 1031.0 | 3500.00 |
| 26 Apr, 2024 | 1018.0 | 1027.0 | 1017.0 | 1018.0 | 700.00 |
| 25 Apr, 2024 | 1020.0 | 1025.0 | 1018.0 | 1025.0 | 700.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS