Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1106.0 1148.0 1099.0 1125.0 138.2 Thousand
05 Feb, 2024 1170.0 1259.0 1170.0 1256.0 129.7 Thousand
02 Feb, 2024 1100.0 1188.0 1080.0 1165.0 42.3 Thousand
01 Feb, 2024 1097.0 1109.0 1091.0 1096.0 6100.00
31 Jan, 2024 1112.0 1115.0 1088.0 1097.0 5400.00
30 Jan, 2024 1128.0 1128.0 1090.0 1091.0 9500.00
29 Jan, 2024 1126.0 1140.0 1123.0 1123.0 8000.00
26 Jan, 2024 1100.0 1123.0 1095.0 1121.0 15.4 Thousand
25 Jan, 2024 1080.0 1100.0 1079.0 1100.0 10.2 Thousand
24 Jan, 2024 1075.0 1090.0 1075.0 1077.0 4500.00